Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	145.60	149.40	142.60	-0.40	-0.27%	420.63K	08:10:26
Malath Insurance	19.44	19.74	18.90	-0.04	-0.21%	880.81K	08:13:30
MEDGULF	25.15	27.15	25.15	-2.75	-9.86%	4.63M	08:15:37
Allianz SF	18.52	19.50	18.52	-0.84	-4.34%	223.74K	08:10:26
SALAMA	29.85	31.25	29.60	-0.75	-2.45%	453.85K	08:15:29
Walaa Cooperative Insurance	24.30	27.05	24.14	-2.30	-8.65%	3.02M	08:15:48
Arabian Shield	21.28	21.86	21.00	-0.32	-1.48%	1.05M	08:15:50
SAICO	17.80	17.98	17.00	-0.06	-0.34%	476K	08:10:26
Gulf Union	21.60	21.98	21.18	-0.12	-0.55%	411.66K	08:15:46
Allied Insurance	20.32	21.76	20.20	+0.14	+0.69%	3.2M	08:14:18
AICC	15.48	15.80	15.40	-0.30	-1.90%	795.2K	08:13:46
Al Etihad Cooperative Insurance Co SJSC	20.36	20.86	19.80	-1.64	-7.45%	3.05M	08:15:44
Sagr Insurance	30.60	31.95	30.50	-1.10	-3.47%	292.95K	08:12:21
U C A	12.24	12.62	11.98	+0.02	+0.16%	1.07M	08:15:51
Saudi Re	26.25	27.45	26.00	-1.15	-4.20%	686.99K	08:14:47
Bupa Arabia	260.40	263.40	253.60	-2.20	-0.84%	101.47K	08:13:42
AlRajhi Takaful	145.60	154.80	145.00	-7.00	-4.59%	312.19K	08:15:17
CHUBB Arabia Cooperative	32.00	33.10	31.30	-0.50	-1.54%	426.73K	08:12:15
Gulf Insurance Group	29.90	31.15	29.80	-1.05	-3.39%	697.79K	08:15:55
Gulf General	14.42	14.54	14.00	+0.02	+0.14%	726.49K	08:15:41
Buruj	20.28	21.20	20.00	-0.72	-3.43%	217.31K	08:15:12
LIVA Insurance	19.36	20.02	19.30	-0.84	-4.16%	147.14K	08:15:02
Savola Group	45.80	47.35	45.20	-1.55	-3.27%	922.64K	08:15:55
Wafrah for Industry and Development	45.45	47.85	45.25	-2.10	-4.42%	275.53K	08:14:03
SADAFCO	373.00	381.40	367.40	-8.00	-2.10%	48.57K	08:15:36
Almarai	55.20	55.80	54.90	+0.10	+0.18%	492.81K	08:10:26
Anaam Holding	1.04	1.06	1.04	-0.02	-1.89%	8.12M	08:15:13
H B	49.90	49.95	49.20	+0.10	+0.20%	35.69K	08:14:03
Herfy Foods	31.00	33.05	31.00	-2.00	-6.06%	272.65K	08:15:53
NADEC	31.85	32.35	31.40	-0.35	-1.09%	886.34K	08:15:12
Al Gassim Investment Holding	17.04	17.62	17.04	-0.56	-3.18%	165.72K	08:15:28
TADCO	18.22	18.80	18.14	-0.60	-3.19%	297.76K	08:13:08
SFICO	23.80	24.20	23.80	-0.38	-1.57%	110.09K	08:14:27
Sharqiya Dev Co	21.50	22.56	21.30	-0.56	-2.54%	321.43K	08:13:28
ALJOUF	66.70	67.40	60.40	+4.70	+7.58%	3.77M	08:15:59
JAZADCO	16.20	16.70	16.20	-0.48	-2.88%	142.82K	08:15:24
RIBL	26.50	27.35	26.25	-0.70	-2.57%	1.97M	08:14:09
BJAZ	15.82	16.04	15.74	-0.24	-1.49%	2M	08:14:46
saib	13.18	13.46	13.12	-0.20	-1.49%	545.74K	08:12:21
BSFR	36.65	37.25	36.40	-0.35	-0.95%	861.79K	08:10:26
Saudi Awwal	40.70	41.80	40.60	-0.40	-0.97%	1.08M	08:15:54
ARNB	28.90	29.95	28.85	-0.85	-2.86%	1.17M	08:12:07
Al Rajhi	79.80	80.20	78.90	+0.90	+1.14%	5.08M	08:15:08
ALBILAD	35.20	35.85	35.15	-0.45	-1.26%	858.92K	08:15:06
Alinma	31.40	31.95	31.20	-0.45	-1.41%	5.13M	08:15:55
BCI	36.35	36.75	34.10	+1.85	+5.36%	563.47K	08:15:32
Ma’aden	49.50	51.00	49.20	-1.00	-1.98%	2.58M	08:15:44
Astra Indust	157.00	164.00	155.00	-5.60	-3.44%	111.72K	08:12:25
AlSorayai Group	75.50	75.90	73.60	+0.30	+0.40%	81.71K	08:13:16
SHAKER	33.35	34.90	33.35	-1.10	-3.19%	621.24K	08:15:50
SSP	74.00	78.20	73.70	-4.00	-5.13%	1.09M	08:15:03
CHEMANOL	16.10	16.36	16.10	-0.20	-1.23%	209.41K	08:12:20
SABIC	79.80	81.40	79.80	-1.00	-1.24%	1.16M	08:15:54
SABIC AgriNutrients	110.00	112.60	110.00	-2.00	-1.79%	314.23K	08:15:43
SARCO	84.70	85.30	84.10	-0.60	-0.70%	61.99K	08:11:39
Saudi Ceramics	38.00	38.35	37.40	+0.40	+1.06%	1.58M	08:15:18
TASNEE	12.58	12.90	12.42	-0.32	-2.48%	1.18M	08:15:41
SPIMACO	37.05	38.60	36.00	-1.45	-3.77%	1.31M	08:14:35
GASCO	87.20	89.20	86.90	-0.10	-0.11%	117.63K	08:10:31
NGC	27.00	28.20	26.95	-1.30	-4.59%	309.48K	08:15:30
Saudi cable	73.90	74.10	71.00	+1.20	+1.65%	191.4K	08:14:02
SAIC	44.90	46.10	44.50	-0.30	-0.66%	2.5M	08:15:57
SIDC	8.74	9.30	8.64	-0.50	-5.41%	855.85K	08:15:45
AYYAN Investment Co SJSC	19.54	20.60	19.40	-0.98	-4.78%	592.81K	08:15:36
Zoujaj	42.50	43.40	42.25	-0.25	-0.58%	294.53K	08:15:19
Amiantit	26.15	27.40	25.90	-1.15	-4.21%	1.42M	08:15:58
Alujain	40.60	41.75	40.40	-1.15	-2.75%	405.1K	08:15:47
FIPCO	51.50	53.70	51.30	-2.40	-4.45%	176.7K	08:13:48
Sustained Infra Holding	34.70	36.00	34.45	-1.15	-3.21%	661.88K	08:10:26
APC	178.20	193.00	178.00	-12.00	-6.31%	188.55K	08:15:49
Nama Chemicals	29.50	30.00	29.00	+0.10	+0.34%	167.31K	08:11:15
Maadaniyah	17.44	18.22	17.44	-0.74	-4.07%	290.15K	08:12:44
Saudi chemical	9.59	9.82	9.30	+0.02	+0.21%	12.85M	08:15:56
Zamil Indust	20.10	21.50	19.88	-1.00	-4.74%	1.43M	08:15:55
SIIG	22.32	22.50	21.96	-0.06	-0.27%	526.35K	08:15:51
YANSAB	37.30	37.95	37.25	-0.60	-1.58%	479.11K	08:14:59
SPM	77.90	80.90	76.70	+1.00	+1.30%	387.83K	08:13:12
Sahara International Petrochemical	32.35	33.05	32.20	-0.70	-2.12%	1.14M	08:13:20
AL-BABTAIN	46.50	47.30	44.30	+1.75	+3.91%	999.38K	08:14:28
Advanced	39.80	40.75	39.50	-0.40	-1.00%	342.42K	08:12:34
AlAbdullatif	18.20	19.30	18.18	-0.36	-1.94%	1.28M	08:13:03
Saudi Kayan	8.87	9.04	8.86	-0.14	-1.55%	2.4M	08:15:49
SVCP	41.50	43.35	41.50	-2.05	-4.71%	139.19K	08:14:24
MESC	30.90	32.15	30.75	-0.95	-2.98%	338.65K	08:14:01
Petro Rabigh	7.04	7.30	7.00	-0.31	-4.22%	3.49M	08:15:41
ACC	30.70	31.20	30.15	-0.45	-1.44%	413.18K	08:15:10
YSCC	34.90	35.45	34.40	-0.20	-0.57%	479.72K	08:10:26
Saudi cement	44.65	45.70	44.65	-0.90	-1.98%	349.61K	08:15:52
QACCO	59.90	61.50	59.30	+0.70	+1.18%	230K	08:12:59
spcc	38.60	39.40	38.60	-0.70	-1.78%	68.69K	08:15:56
YCC	28.80	29.95	28.80	-1.10	-3.68%	241.97K	08:15:33
EPCCO	34.20	34.75	34.05	+0.05	+0.15%	97.71K	08:12:01
TCC	13.00	13.28	12.94	-0.12	-0.91%	297.49K	08:14:57
A.Othaim Market	12.44	12.68	12.42	-0.08	-0.64%	1.44M	08:15:27
Mouwasat	120.40	132.00	119.40	-12.20	-9.20%	1.07M	08:14:52
SRECO	20.96	21.90	20.84	-0.98	-4.47%	979.75K	08:14:05
Bahri	26.50	27.20	26.45	-0.40	-1.49%	431.14K	08:15:44
SAPTCO	18.16	19.38	18.16	-2.00	-9.92%	3.53M	08:15:41
SASCO	74.00	75.20	73.00	-1.00	-1.33%	173.11K	08:13:43
TAPRCO	16.54	16.86	16.52	-0.16	-0.96%	358.98K	08:15:16
Sinad Holding	12.16	12.40	12.00	-0.22	-1.78%	295.71K	08:15:07
Taiba	45.95	47.70	45.80	+0.45	+0.99%	708.55K	08:13:49
MCDC	105.40	109.00	105.40	-1.40	-1.31%	60.26K	08:15:48
Batic Investments and Logistics	3.51	3.67	3.48	-0.16	-4.36%	18.85M	08:15:54
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	7.64M	08:13:58
SIECO	25.80	26.85	25.80	-1.05	-3.91%	222.82K	08:11:58
ARDCO	23.30	24.00	23.30	-0.70	-2.92%	351.52K	08:15:39
Thimar Development Holding	13.48	13.94	13.20	-0.48	-3.44%	1.21M	08:12:52
TECO	0.85	0.89	0.85	-0.03	-3.41%	24.03M	08:15:56
Fitaihi Group	4.05	4.16	4.04	-0.10	-2.41%	3.25M	08:15:40
Jarir	13.42	13.52	13.36	+0.06	+0.45%	1.88M	08:14:50
Aldrees	107.80	112.80	107.40	-3.20	-2.88%	908.88K	08:14:58
SRMG	240.80	253.00	237.60	-9.00	-3.60%	47.02K	08:15:44
Emaar EC	7.06	7.29	7.02	-0.39	-5.23%	4.08M	08:14:58
Red Sea	31.25	32.85	31.00	+0.05	+0.16%	350.03K	08:14:27
AlHokair	10.34	10.82	10.22	-0.38	-3.54%	366.28K	08:14:08
Jabal Omar	26.15	27.25	26.00	-0.85	-3.15%	1.7M	08:15:53
Budget Saudi	81.10	84.00	80.60	-2.90	-3.45%	160.03K	08:14:05
SPPC	13.74	14.44	13.70	-0.58	-4.05%	97.66K	08:13:07
Kingdom	7.13	7.17	7.13	-0.04	-0.56%	94.76K	08:10:26
Alkhaleej Trng	35.40	37.15	35.00	-0.40	-1.12%	1.02M	08:15:45
Dar Al Arkan	12.66	12.84	12.60	-0.14	-1.09%	1.46M	08:15:12
Saudi Electric.	18.78	18.88	18.64	-0.06	-0.32%	2.42M	08:15:52
STC	38.05	38.20	37.70	-0.05	-0.13%	3.07M	08:15:51
Etihad Etisalat	51.00	53.00	51.00	-2.10	-3.95%	1.23M	08:12:57
ZAIN KSA	11.58	11.84	11.56	-0.26	-2.20%	3.01M	08:15:58
Atheeb Telecom	114.200	120.600	114.200	-4.200	-3.55%	998.63K	08:15:52
Jouf Cement	11.30	11.48	11.28	-0.14	-1.22%	132.72K	08:13:58
Wataniya	29.05	30.10	28.45	-0.20	-0.68%	363.14K	08:14:47
Amana Insurance	13.04	13.38	12.92	-0.22	-1.66%	682.58K	08:15:48
ASLAK	33.40	34.70	33.40	-0.90	-2.62%	269.52K	08:15:43
KEC	15.44	16.12	15.30	-0.70	-4.34%	310.17K	08:15:46
Extra	97.50	100.60	97.50	-3.10	-3.08%	446.62K	08:13:52
HCC	11.38	11.62	11.36	-0.26	-2.23%	362.77K	08:15:50
Takween	12.80	13.40	12.80	-0.58	-4.33%	869.64K	08:13:07
SEERA	28.80	30.00	28.40	-1.05	-3.52%	1.5M	08:15:43
Najran Cement	9.84	10.02	9.83	-0.20	-1.99%	912.43K	08:15:24
City Cement	20.28	20.82	20.12	-0.06	-0.29%	512.53K	08:15:58
CATRION Catering Holding	124.40	126.40	122.60	+0.40	+0.32%	80.11K	08:10:26
Enaya	16.20	16.50	15.88	+0.10	+0.62%	608.19K	08:11:22
Dallah Health	168.00	170.00	165.40	-0.60	-0.36%	145.75K	08:10:26
Care	193.60	202.40	192.40	-10.40	-5.10%	99.7K	08:15:59
Northern Region Cement Co	9.68	9.87	9.68	-0.17	-1.73%	307.77K	08:14:33
Aljazira Takaful Taawuni Company	17.84	18.52	17.80	-0.52	-2.83%	665.56K	08:15:33
Bawan	44.65	46.60	44.50	-1.65	-3.56%	126.47K	08:15:27
Al Hokair Group	2.57	2.65	2.57	-0.07	-2.65%	1.48M	08:13:28
Umm Al-Qura	16.90	17.10	16.78	-0.14	-0.82%	290.63K	08:14:17
Saudi Marke	24.24	24.90	24.08	-0.76	-3.04%	277.15K	08:15:46
Al Hammadi Co	53.30	55.10	53.30	-1.70	-3.09%	470.35K	08:15:49
Saudi National Bank	35.40	36.30	35.20	-0.50	-1.39%	5.63M	08:15:41
Electrical Industries	5.89	6.00	5.85	0.00	0.00%	8.51M	08:13:29
Middle East Paper Co	40.60	41.75	40.35	-0.25	-0.61%	476.43K	08:13:46
Saudi Company Hardware	36.35	37.55	36.05	-1.15	-3.07%	297.67K	08:15:34
Saudi Ground Services Co	51.90	54.30	51.60	-2.00	-3.71%	1.69M	08:15:46
Al Andalus Property	25.95	27.15	25.85	-0.85	-3.17%	44.14K	08:14:29
Middle East Healthcare	84.10	87.30	83.50	-3.00	-3.44%	255.09K	08:15:46
Al Yamamah Steel	39.95	40.80	39.45	-0.10	-0.25%	361.41K	08:14:31
Lazurde for Jewelry	14.70	15.06	14.48	-0.34	-2.26%	391.47K	08:11:45
Riyad REIT	7.29	7.55	7.25	-0.27	-3.57%	573.59K	08:15:22
AlJazira REIT	16.96	17.20	16.94	-0.20	-1.17%	86.98K	08:10:26
Abdullah Saad Mohammed	29.80	30.60	29.75	-0.60	-1.97%	133.79K	08:15:36
Development Works Food	129.00	133.60	128.00	-3.00	-2.27%	82.22K	08:13:40
Al Omran Industrial	37.40	39.00	37.25	-1.40	-3.61%	83.57K	08:14:38
Baazeem Trading	67.10	69.00	66.80	-1.80	-2.61%	75.54K	08:14:48
Sadr Logistics	3.59	3.69	3.58	-0.12	-3.23%	1.27M	08:15:47
Arab Sea Information	7.26	7.56	7.22	-0.29	-3.84%	1.13M	08:15:50
Raydan	31.30	32.20	30.25	-0.45	-1.42%	262.27K	08:15:36
Jadwa REIT Al Haramain	6.49	6.64	6.49	-0.10	-1.52%	54.05K	08:10:26
Taleem REIT	10.64	10.94	10.50	-0.30	-2.74%	331.92K	08:15:02
Al Aseel	5.02	5.20	4.99	0.00	0.00%	1.93M	08:15:06
Al Kathiri	2.89	3.00	2.89	-0.09	-3.02%	2.33M	08:14:34
Zahrat Al Waha	51.00	52.20	49.30	+0.20	+0.39%	1.37M	08:14:41
Al Maather REIT	8.80	8.84	8.79	-0.03	-0.34%	155.37K	08:15:35
Mulkia Gulf	5.80	5.86	5.79	-0.01	-0.17%	76.53K	08:14:05
Musharaka	5.04	5.08	5.00	-0.05	-0.98%	196.86K	08:10:26
SNB Capital Funds of REITs Fund Unt	8.08	8.18	8.04	-0.08	-0.98%	72.67K	08:12:19
SICO Saudi REIT Fund Unt	4.46	4.51	4.45	-0.05	-1.11%	173.78K	08:10:26
Derayah REIT	6.59	6.70	6.50	-0.11	-1.64%	195.41K	08:13:19
Al Rajhi REIT	8.41	8.45	8.33	+0.03	+0.36%	202.29K	08:13:43
Sedco Capital	7.97	8.33	7.90	-0.34	-4.09%	396.15K	08:14:52
Leejam Sports	198.00	205.00	198.00	-5.40	-2.65%	119.04K	08:15:18
National Company Learning	160.00	165.20	160.00	-1.40	-0.87%	23.25K	08:14:41
Jadwa REIT Saudi	11.96	11.96	11.72	+0.20	+1.70%	97.28K	08:15:44
Al Moammar Info	163.80	166.80	159.40	-4.20	-2.50%	131.79K	08:10:26
Arabian Centres	24.04	25.10	24.00	-0.72	-2.91%	1.5M	08:14:37
Bonyan REIT	9.65	9.72	9.61	-0.05	-0.52%	27.69K	07:59:09
Alkhabeer REIT	6.30	6.32	6.28	0.00	0.00%	105.84K	08:15:38
Mefic REIT	4.73	4.80	4.73	-0.03	-0.63%	204.89K	08:10:26
Alinma Retail REIT Fund Unt	5.00	5.07	5.00	-0.07	-1.38%	167.3K	08:12:35
Ataa	66.30	68.90	65.40	-1.80	-2.64%	129.67K	08:10:30
Maharah for HR	6.10	6.21	6.06	-0.07	-1.13%	2.16M	08:15:29
Saudi Aramco	29.80	30.05	29.80	-0.15	-0.50%	14.97M	08:15:56
Dr Sulaiman	294.20	303.40	293.00	-9.00	-2.97%	189.54K	08:15:28
Sumou Real Estate Company JSCC	57.10	59.10	56.90	-1.70	-2.89%	115.64K	08:13:26
Amlak Intl	13.96	14.10	13.92	-0.12	-0.85%	80.33K	08:14:31
Bindawood	9.18	9.20	8.96	+0.15	+1.66%	1.57M	08:14:45
Riyadh Cement	26.50	27.60	26.50	-1.10	-3.99%	195.5K	08:12:25
Alkhorayef Water and Power Technologies Co	231.80	245.20	226.00	-10.60	-4.37%	115.16K	08:15:49
Theeb Rent a Car Company SJSC	64.70	66.20	64.00	-1.30	-1.97%	74.5K	08:10:26
Tanmiah Food Company SCJSC	115.00	119.40	113.60	-1.00	-0.86%	651.05K	08:15:45
Arabian Internet and Communications	308.20	328.00	308.20	-20.20	-6.15%	232.19K	08:14:14
ACWA Power	408.00	415.80	395.00	-1.20	-0.29%	396.99K	08:15:04
Arabian Contracting Services	216.00	224.80	216.00	-5.00	-2.26%	155.45K	08:13:14
Nayifat Finance	13.50	13.70	13.50	-0.16	-1.17%	88.12K	08:15:54
Saudi Tadawul Holding	237.80	243.40	236.00	-5.00	-2.06%	119.4K	08:15:37
Almunajem Foods	115.00	118.60	112.80	-2.00	-1.71%	405.93K	08:15:09
Al ELM Information Security	855.00	897.20	854.00	-15.00	-1.72%	137.66K	08:15:57
East Pipes Integrated	168.00	175.00	163.60	-2.00	-1.18%	190.78K	08:14:16
Scientific and Medical Equipment	49.70	52.60	49.10	-2.90	-5.51%	453.35K	08:15:50
Al Dawaa Medical Services	91.80	92.30	90.40	+0.30	+0.33%	242.99K	08:10:26
Nahdi Medical	134.40	135.80	132.40	+0.80	+0.60%	346.91K	08:15:58
Al Masane Al Kobra Mining	60.30	61.00	59.80	-0.20	-0.33%	875.22K	08:12:08
SHL Financing Company SJSC	15.38	15.82	15.14	-0.38	-2.41%	61.1K	08:15:14
Retal Urban Dev	9.12	9.24	9.01	-0.07	-0.76%	333.97K	08:13:46
Alamar Foods CJSC	82.10	85.90	82.00	-4.00	-4.65%	187.64K	08:10:26
Naqi Water	68.40	70.40	68.30	-1.90	-2.70%	69.22K	08:11:08
Arabian Drilling	143.20	147.00	142.00	-4.20	-2.85%	283.73K	08:14:33
Perfect Presentation for	29.55	31.80	29.55	-3.25	-9.91%	2.14M	08:15:57
Power and Water Utility	65.20	66.60	64.90	-1.10	-1.66%	329.14K	08:15:18
Americana Restaurants	3.19	3.21	3.17	-0.01	-0.31%	9.64M	08:15:13
Riyadh Cables Company CJSC	101.40	102.80	99.40	+0.60	+0.60%	197.09K	08:12:17
Al Saif Stores for Dev Investment	11.04	11.26	11.00	-0.22	-1.95%	1.5M	08:15:27
Saudi Aramco Base Oil	144.40	146.60	143.00	-1.40	-0.96%	297.52K	08:15:53
Alinma Hospitality Reit Fund Unt	8.08	8.16	8.08	-0.06	-0.74%	41.77K	07:57:46
Jamjoom Pharmaceuticals Factory	133.00	137.80	131.60	-2.20	-1.63%	165.25K	08:13:37
Al Mawarid Manpower	115.80	119.80	115.00	-1.00	-0.86%	170.72K	08:15:25
First Milling	78.90	80.80	78.70	-2.10	-2.59%	378.03K	08:15:43
Morabaha Marina Financing	10.78	10.96	10.72	-0.18	-1.64%	230.94K	08:14:50
Lumi Rental	86.10	89.40	85.10	-3.00	-3.37%	114.47K	08:15:28
ADES Holding Company SJSC	17.62	18.28	17.58	-0.42	-2.33%	7.5M	08:15:57
SAL Saudi Logistics	271.40	277.20	269.00	+5.00	+1.88%	850.95K	08:15:57
MBC CJSC	52.50	53.50	51.80	-0.90	-1.69%	310.33K	08:15:08
Middle East Pharmaceutical	141.20	145.00	141.00	-3.80	-2.62%	106.76K	08:15:51
Modern Mills Company SJSC	51.00	52.90	50.60	-1.90	-3.59%	864.31K	08:15:48

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Egypt Kuwait Holding(EKHOA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	42.68B
	Emaar Develop(EMAARDEV)	EPS / Forecast	Revenue / Forecast	-- / 0.3286	-- / 3.32B	32.2B
	Edita Food(EFID)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,434M	19.11B
	GB AUTO(GBCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8,680M	10.80B
	Bazan(ORL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.34B
	Bank Audi DRC(AUSR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	916.04M
	BLOM Bank DRC(BLBD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	653.07M
	SHUAA Capital PSC(SHUA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	332.18M
	Byblos Bank(BYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	309.3M
	Omani Qatari Telecommunications(ORDS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	195.28M

Tuesday, May 14, 2024

Egypt Kuwait Holding(EKHOA)

EPS / Forecast

Revenue / Forecast

-- / --

Emaar Develop(EMAARDEV)

EPS / Forecast

Revenue / Forecast

-- / 0.3286

-- / 3.32B

Edita Food(EFID)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,434M

GB AUTO(GBCO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8,680M

Bazan(ORL)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Audi DRC(AUSR)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank DRC(BLBD)

EPS / Forecast

Revenue / Forecast

-- / --

SHUAA Capital PSC(SHUA)

EPS / Forecast

Revenue / Forecast

-- / --

Byblos Bank(BYB)

EPS / Forecast

Revenue / Forecast

-- / --

Omani Qatari Telecommunications(ORDS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,553.40

+121.9

+0.31%

US 500

5,243.90

+22.5

+0.43%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.895

-0.208

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	85.93M
AAPL	187.43	+0.62%	50.46M
AMZN	187.07	+0.27%	38.52M
NVDA	913.56	+1.06%	29.43M
MSFT	416.56	+0.69%	14.21M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.46M
SMCI	822.37	+5.06%	4.96M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	6.04M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	6.83M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical